TriCounty FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  View Your Account
  Newsletter
  Calendar
  Solutions That Work
  Field Reports
  Local Plot Results
  Growing Degree Days
  Locations
  2007 Plot Results
  Fall Nitrogen Study
  Fuels & Lubes
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  Sports
  DTN Soybean Rust








MID-CO
Turf/Lawn Care
MSDS/Sheets
Add This Site to Your Favorites
Ag-Related Links
Locate a FAST STOP
Contact Us

News for You

Welcome to our new
web site.

We at TriCounty FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

Indexes
Index Last Chg
Nasdaq 2388 08/20/2008   9:28 AM CST + 4
NYSE Composite 8220 08/20/2008   9:28 AM CST + 8
R2000 732 08/20/2008   9:28 AM CST + 2
S & P 1267 08/20/2008   9:28 AM CST + 0
Value Line 2077 08/20/2008   9:28 AM CST - 1
 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 569'0 573'0 8'2
Dec 597'4 588'0 593'0 8'4
Mar 616'0 607'4 610'0 6'2
May 626'0 619'0 619'0 3'6
Jul 635'6 629'0 629'0 4'6
Sep 631'0 627'0 627'0 5'6
Dec 628'0 622'0 622'0 3'6
Mar 635'0 614'4 628'2s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1301'0 1285'0 1293'0 26'0
Nov 1309'0 1287'0 1303'0 27'0
Jan 1327'0 1310'0 1320'0 26'0
Mar 1331'0 1331'0 1331'0 22'4
May 1372'0 1306'0 1317'0s -14'6
Jul 1382'0 1317'0 1327'0s -15'4
Aug 1323'0s -16'0
Sep 1296'0s -15'4

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5690 42 9:37A08/20/2008   9:37:00AM CST
SOYBEANS ( Sep 08 ) CBOT
12930 260 9:38A08/20/2008   9:38:00AM CST
WHEAT ( Sep 08 ) CBOT
8504 52 9:37A08/20/2008   9:37:00AM CST
OATS ( Sep 08 ) CBOT
3694 - 64 1:41P08/19/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.41 0.09 9:34A08/20/2008   9:34:00AM CST
WAL-MART STORES NYSE
57.85 - 0.35 9:34A08/20/2008   9:34:00AM CST
EXXON MOBIL COR NYSE
78.62 0.67 9:34A08/20/2008   9:34:00AM CST
TIME WARNER INC NYSE
15.68 - 0.05 9:34A08/20/2008   9:34:00AM CST
 - Mouse over for last update

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Found in Two GA Counties

Local Radar
Jerseyville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Jerseyville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 30.04 Wind Dir: ENE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 7:49
As reported at ST. CHARLES, MO at 9:00 AM
View complete Local Weather

DTN Market News
Cash Corn Index Up, Soy Down Tuesday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Bush to Defend Terror War in ...
NATO: Pakistan Chaos Emboldens ...
Rice Signs Poland Missile Defense ...
Philippines: Peace Deal Renegotiated ...
Food Aid Sent to Suffering Georgia ...
Fannie Mae, Freddie Mac Shares ...
US Offers Aid to Displaced Pakistanis ...
Stocks Fall on Financials, Rising ...

DTN Ag Headline News
Ask the Taxman by Andy Biebl
View From the Cab
Kub's Den: Limit-Sized Moves
China May Deter Urea Exports
Lock-and-Load P, K Needs Now
Weekly Export Inspections Mixed
Pro Farmer Tour Hits the Road
Lack of Heat Units and Frost Risk
Pickens: Windmills Not Quixotic

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN