Saturday, May 19, 2012
Home
View Your Account
MID-CO
Calendar
Structures
Wild Game Feed
Local Plot Results
Company Information
Locations
Company Information
General Manager's Message
Board of Directors
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Feed Specialist
Petroleum Specialist
Propane Specialist
Structures Specialist
Tire Specialist
Seed Specialists
Agronomy & Seed
Seed
Custom Application
Crop Production
Agronomy Updates
Local Plot Results
Turf Services
Field Reports
Newsletter
October 2011 Newsletter
March 2012 Newsletter
Crop Solutions April 2012
Energy
Fuels & Lubes
Home Heat / Propane
DTN Menu Group
Weather
Quotes
Livestock
Grain
Sports
Replanting Population Guuide
Replanting Pop Guide
Replanting Population Guide
Anhydrous Ammonia Video
Anhydrous Ammonia Safet
y Video
Indexes
Index
Last
Chg
NYSE Composite
7428
- 53
Value Line
2748
- 28
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
Mar 13
535'0
552'2
533'4
546'4
s
7'2
May 13
543'6
560'0
541'6
557'0
s
9'6
Jul 13
551'2
567'0
550'4
563'4
s
8'6
Sep 13
542'0
553'0
542'0
547'2
s
4'0
Dec 13
534'0
546'0
532'0
539'0
s
1'0
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
Nov 12
1304'0
1317'4
1288'2
1288'0
s
-18'4
Jan 13
1302'0
1314'2
1286'6
1286'0
s
-18'0
Mar 13
1275'4
1287'0
1260'0
1259'4
s
-16'0
May 13
1252'0
1272'6
1245'2
1242'6
s
-18'0
Jul 13
1258'6
1270'4
1244'0
1241'0
s
-18'2
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6354
104
1:57P
SOYBEANS ( Jul 12 )
CBOT
14050
- 330
1:43P
WHEAT ( Jul 12 )
CBOT
6952
374
1:51P
OATS ( Jul 12 )
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Professional Turf Services
Lawn Seeding
Find out more
Lawn Care
Find out more
Crop Planting Report
View Crop Planting Report
Reformulated Dieselex Gold Video
DTN Videos
Closing Market Comment
03:32
5/18/2012
Corn and Wheat Leap Higher Friday
Midday Hot Sheet
01:14
5/18/2012
Wheat Leads Grains Higher Friday
Market Weather Outlook
02:47
5/18/2012
Stressful Heat and Wind Friday
Reporter's Notebook
04:28
5/16/2012
Crop Progress Update
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Local Radar
Jerseyville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Jerseyville, IL
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
62/89
66/86
63/74
55/80
56/86
Feels
Like
L/H (°F)
62/90
66/86
63/77
55/80
56/86
Dew Point
(°F)
60
59
53
49
54
Humidity
(%)
40
47
54
44
43
Wind
Speed
(mph)
12
9
11
5
9
Precip
(%)
-
75
-
-
-
Precip
Amt
(in.)
None
Rain
0.12
None
None
None
Evap
(in./day)
0.3
0.23
0.19
0.17
0.24
View complete Local Weather
Local Conditions
Jerseyville, IL
Chg Zip Code:
Temp:
87
o
F
Feels Like:
88
o
F
Humid:
42
%
Dew Pt:
61
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:45
Sunset:
8:11
As reported at ST CHARLES, MO at 12:00 PM
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Search
All Keywords
Any Keyword
Copyright DTN. All rights reserved.
Disclaimer
.