Friday, January 27, 2012
Home
View Your Account
MID-CO
Calendar
Structures
Wild Game Feed
Local Plot Results
Company Information
Locations
Company Information
General Manager's Message
Board of Directors
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Feed Specialist
Petroleum Specialist
Propane Specialist
Structures Specialist
Tire Specialist
Seed Specialists
Agronomy & Seed
Seed
Custom Application
Crop Production
Agronomy Updates
Local Plot Results
Turf Services
Field Reports
Newsletter
June 2010 Newsletter
October 2010 Newsletter
March 2011 Newsletter
Crop Solutions_April 2011
Crop Solutions_April-29-2011
July 2011 Newsletter
Crop Solutions July 2011
Crop Solutions Aug 2011
October 2011 Newsletter
Energy
Fuels & Lubes
Home Heat / Propane
DTN Menu Group
Weather
Quotes
Livestock
Grain
Sports
Anhydrous Ammonia Video
Anhydrous Ammonia Safet
y Video
Indexes
Index
Last
Chg
NYSE Composite
7877
- 7
S & P
1316
- 2
Value Line
2917
14
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4
s
7'4
03:14P
Jul 12
643'2
651'6
640'4
651'0
s
7'2
03:56P
Sep 12
588'0
594'4
587'0
594'0
s
5'2
01:40P
Dec 12
566'0
571'6
564'0
571'0
s
5'0
02:47P
Mar 13
577'2
583'2
576'4
583'0
s
4'6
03:54P
May 13
585'0
590'2
584'2
590'2
s
5'0
01:40P
Jul 13
589'2
595'0
589'0
595'4
s
5'2
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
03:43P
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
03:36P
Aug 12
1238'6
1238'6
1233'4
1236'2
s
-3'2
01:40P
Sep 12
1231'4
1231'6
1225'0
1228'2
s
-1'4
01:40P
Nov 12
1219'6
1225'0
1217'4
1222'2
s
0'4
03:52P
Jan 13
1228'2
1230'0
1225'2
1229'2
s
0'4
01:40P
Mar 13
1234'4
1235'0
1231'6
1234'6
s
0'2
03:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Professional Turf Services
Lawn Seeding
Find out more
Lawn Care
Find out more
JCBA 2011
DTN Videos
Closing Market Comments
02:54
1/27/2012
Corn Rallies to New Highs Late
Midday Hot Sheet
01:29
1/27/2012
Grains Mixed
Market Weather Outlook
02:48
1/27/2012
Warm, Dry Trend Ahead
Reporter's Notebook
03:44
1/25/2012
Farmer Poll Results on Pricing Crop
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Local Radar
Jerseyville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Jerseyville, IL
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Snow
Partly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
27/42
25/41
26/53
38/61
35/53
Feels
Like
L/H (°F)
16/35
14/34
20/53
30/61
29/53
Dew Point
(°F)
20
20
32
39
33
Humidity
(%)
53
56
60
59
55
Wind
Speed
(mph)
12
11
12
14
11
Precip
(%)
80
-
-
20
61
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
None
None
Rain
0.01
Rain
0.16
Evap
(in./day)
0.07
0.07
0.09
0.12
0.09
View complete Local Weather
Local Conditions
Jerseyville, IL
Chg Zip Code:
Temp:
36
o
F
Feels Like:
32
o
F
Humid:
82
%
Dew Pt:
31
o
F
Barom:
30.01
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:11
Sunset:
5:17
As reported at ST CHARLES, MO at 8:00 PM
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Search
All Keywords
Any Keyword
Copyright DTN. All rights reserved.
Disclaimer
.