Friday, September 3, 2010  
 
 

Anhydrous Ammonia Video



Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
Dec 11 449'4 452'0 447'4 451'6s 1'4 09/02
Mar 12 462'2s 1'4 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
Aug 11 1029'6s 5'6 09/02
Sep 11 1015'4s 3'4 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST

 - Mouse over for last update


 
Professional Turf Services
Lawn Seeding 
Find out more
Lawn Care
Find out more
 


Google Search

Google

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Radar
Jerseyville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jerseyville, IL
Change Zip Code: 
Date Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Thunder Storms Clear Clear Clear Rain
Weather Thunder Storms Clear Clear Clear Rain
Temp
L/H (°F)
65/79 57/79 55/84 61/91 65/93
Feels
Like

L/H (°F)
65/80 57/80 55/84 61/93 65/96
Dew Point
(°F)
59 57 59 62 63
Humidity
(%)
57 58 53 47 48
Wind
Speed

(mph)
8 4 5 6 5
Precip
(%)
20 - - - 20
Precip
Amt
(in.)
Rain
0.10
None None None Rain
0.02
Evap
(in./day)
0.16 0.12 0.15 0.19 0.17
View complete Local Weather

Local Conditions
Jerseyville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.96 Wind Dir: W
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 7:29
As reported at ST. CHARLES, MO at 3:00 AM
View complete Local Weather

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN