Tuesday, February 9, 2010
Home
View Your Account
MID-CO
Calendar
Structures
Wild Game Feed
Company Information
Locations
Company Information
General Manager's Message
Board of Directors
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Feed Specialist
Petroleum Specialist
Propane Specialist
Structures Specialist
Tire Specialist
Agronomy & Seed
Newsletter
November 2009 Newsletter
Field Reports
February 1, 2010
Agronomy Updates
Crop Solutions That Work May 8, 2009
Crop Solutions That Work - August 7, 2009
Local Plot Results
Turf Services
Energy
Fuels & Lubes
Home Heat / Propane
DTN Menu Group
Weather
Quotes
Livestock
Grain
Sports
Anhydrous Ammonia Video
Anhydrous Ammonia Safet
y Video
Indexes
Index
Last
Chg
NYSE Composite
6714
- 69
R2000
586
- 6
S & P
1057
- 9
Value Line
2155
- 18
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
Sep 10
385'0
388'6
383'6
384'4
s
4'2
02/08
Dec 10
390'6
395'2
390'0
391'0
s
4'0
02/08
Mar 11
403'6
406'6
401'4
403'0
s
4'0
02/08
May 11
412'2
412'2
412'2
410'0
s
3'4
02/08
Jul 11
415'2
415'2
415'2
415'4
s
4'4
02/08
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
Aug 10
944'0
s
15'2
02/08
Sep 10
928'2
s
14'0
02/08
Nov 10
913'0
918'0
913'0
914'4
s
11'0
02/08
Jan 11
922'4
927'0
921'0
923'4
s
10'6
02/08
Mar 11
931'4
s
10'6
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Professional Turf Services
Lawn Seeding
Find out more
Lawn Care
Find out more
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Radar
Jerseyville, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Jerseyville, IL
Chg Zip Code:
Temp:
27
o
F
Feels Like:
27
o
F
Humid:
93
%
Dew Pt:
25
o
F
Barom:
29.97
Wind Dir:
E
Cond:
Cloudy
Wind Spd:
3 mph
Sunrise:
6:59
Sunset:
5:32
As reported at ST. CHARLES, MO at 1:00 AM
View complete Local Weather
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
Search
All Keywords
Any Keyword
Copyright DTN. All rights reserved.
Disclaimer
.