TriCounty FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  View Your Account
  Newsletter
  Calendar
  Solutions That Work
  Field Reports
  Local Plot Results
  Growing Degree Days
  Locations
  2007 Plot Results
  Fall Nitrogen Study
  Fuels & Lubes

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  Sports
  DTN Soybean Rust









MID-CO
Turf/Lawn Care
MSDS/Sheets
Add This Site to Your Favorites
Ag-Related Links
Locate a FAST STOP
Contact Us

News for You

Welcome to our new
web site.

We at TriCounty FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.






 

Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   12:16 PM CST + 0
NYSE Composite 8482 07/03/2008   2:11 PM CST + 0
R2000 666 07/03/2008   1:04 PM CST + 0
S & P 1263 07/03/2008   1:04 PM CST + 0
Value Line 1932 07/03/2008   11:20 AM CST + 0

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
Mar 794'0s -3'6
May 803'4s -3'2
Jul 807'4s -2'0
Sep 742'0s -12'4
Dec 697'4s -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
Nov 1631'0s 1'0
Jan 1644'6s 1'4
Mar 1649'2s 3'6
May 1641'0s 5'0
Jul 1647'4s 4'4

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST

 - Mouse over for last update


 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

Local Radar
Jerseyville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Jerseyville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.94 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:30
As reported at ST. CHARLES, MO at 3:00 AM
View complete Local Weather

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in ...
Foreclosures to Rise Despite ...
Companies Seek Oil Off Florida ...
Obama, Clinton to Hold Fundraisers ...
Pentagon Extends Tour for Marines ...
G-8 Climate Scorecard:US in ...
McCain Struggles to Regain Footing ...
Stocks End Mixed on Jobs, Services ...

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN