Friday, September 3, 2010
Home
View Your Account
MID-CO
Calendar
Structures
Wild Game Feed
Company Information
Locations
Company Information
General Manager's Message
Board of Directors
Service Teams
Administrative Staff
Agri-Finance Specialist
Crop Specialist
Feed Specialist
Petroleum Specialist
Propane Specialist
Structures Specialist
Tire Specialist
Agronomy & Seed
Newsletter
March 2010 Newsletter
May 2010 Crop Solutions That Work
June 2010 Newsletter
Field Reports
February 1, 2010
Agronomy Updates
Local Plot Results
Turf Services
Energy
Fuels & Lubes
Home Heat / Propane
DTN Menu Group
Weather
Quotes
Livestock
Grain
Sports
Anhydrous Ammonia Video
Anhydrous Ammonia Safet
y Video
Indexes
Index
Last
Chg
NYSE Composite
6966
55
R2000
632
7
S & P
1090
10
Value Line
2354
33
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0
s
0'6
09/02
Dec 10
446'4
448'0
443'4
447'4
s
0'6
09/02
Mar 11
459'0
460'6
456'6
460'6
s
1'0
09/02
May 11
465'2
467'2
464'0
467'2
s
1'0
09/02
Jul 11
471'2
472'4
470'0
472'6
s
1'0
09/02
Sep 11
457'4
460'0
457'4
461'4
s
0'6
09/02
Dec 11
449'4
452'0
447'4
451'6
s
1'4
09/02
Mar 12
462'2
s
1'4
09/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4
s
3'0
09/02
Nov 10
1008'0
1010'4
1001'0
1009'0
s
3'4
09/02
Jan 11
1013'4
1020'0
1012'0
1018'4
s
3'4
09/02
Mar 11
1024'0
1025'0
1018'0
1025'0
s
4'2
09/02
May 11
1029'2
s
4'6
09/02
Jul 11
1037'4
s
5'0
09/02
Aug 11
1029'6
s
5'6
09/02
Sep 11
1015'4
s
3'4
09/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
4330
6
1:43P
SOYBEANS ( Sep 10 )
CBOT
10074
30
1:43P
WHEAT ( Sep 10 )
CBOT
6806
52
1:43P
OATS ( Sep 10 )
CBOT
2720
42
1:43P
Stocks
MICROSOFT [Dela
NASDAQ
23.94
0.04
3:00P
WAL-MART STORES
NYSE
51.76
0.56
3:00P
EXXONMOBIL [Del
NYSE
61.06
0.15
3:00P
TIME WARNER [De
NYSE
31.40
0.64
3:00P
- Mouse over for last update
Professional Turf Services
Lawn Seeding
Find out more
Lawn Care
Find out more
Google Search
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Radar
Jerseyville, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Jerseyville, IL
Change Zip Code:
Date
Fri
9/3
Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Rain
Temp
L/H (°F)
65/79
57/79
55/84
61/91
65/93
Feels
Like
L/H (°F)
65/80
57/80
55/84
61/93
65/96
Dew Point
(°F)
59
57
59
62
63
Humidity
(%)
57
58
53
47
48
Wind
Speed
(mph)
8
4
5
6
5
Precip
(%)
20
-
-
-
20
Precip
Amt
(in.)
Rain
0.10
None
None
None
Rain
0.02
Evap
(in./day)
0.16
0.12
0.15
0.19
0.17
View complete Local Weather
Local Conditions
Jerseyville, IL
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
87
%
Dew Pt:
61
o
F
Barom:
29.96
Wind Dir:
W
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
6:32
Sunset:
7:29
As reported at ST. CHARLES, MO at 3:00 AM
View complete Local Weather
Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53
Search
All Keywords
Any Keyword
Copyright DTN. All rights reserved.
Disclaimer
.